|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 03.11.2025 |
| 10.10.2025 |
| 09.10.2025 |
| 06.10.2025 |
| 03.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
200.00
|
200.00
|
200.00
|
200.00
|
|
|
80 000.00
|
2.00
|
|
|
|
198.00
|
198.00
|
198.00
|
198.00
|
|
|
154 836.00
|
1.00
|
|
|
|
196.00
|
196.00
|
196.00
|
196.00
|
|
|
9 016.00
|
1.00
|
|
|
|
198.00
|
198.00
|
198.00
|
198.00
|
|
|
15 840.00
|
1.00
|
|
|
|
196.90
|
196.00
|
198.00
|
196.00
|
|
|
297 593.50
|
5.00
|
|
|
|
198.00
|
198.00
|
198.00
|
198.00
|
|
|
79 200.00
|
1.00
|
|
|
|
198.00
|
198.00
|
198.00
|
198.00
|
|
|
8 910.00
|
1.00
|
|
|
|
196.00
|
196.00
|
198.00
|
198.00
|
|
|
341 525.00
|
7.00
|
|
|
|
196.00
|
196.00
|
196.00
|
196.00
|
|
|
50 960.00
|
3.00
|
|
|
|
195.00
|
195.00
|
196.00
|
196.00
|
|
|
14 861.00
|
2.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2025
|
23.04.2025 |
24 PEN |
|
11.04.2024
|
12.04.2024 |
10 PEN |
|
20.04.2023
|
21.04.2023 |
9 PEN |
|
27.05.2022
|
30.05.2022 |
15 PEN |
|
13.08.2020
|
14.08.2020 |
5 PEN |
|
05.04.2019
|
08.04.2019 |
47 PEN |
|
04.04.2018
|
05.04.2018 |
23 PEN |
|
11.04.2017
|
17.04.2017 |
5.5 PEN |
|
21.04.2015
|
23.04.2015 |
0.5 PEN |
|
17.04.2013
|
19.04.2013 |
7 PEN |
Compania Minera Santa Luisa SA is a Peru-based company principally engaged in the mining sector. The Company main activities include the extraction, exploitation and concentration of zinc, lead and copper.
