Показано 0 из 0
Дата |
---|
29.04.2024 |
05.03.2024 |
13.02.2024 |
05.02.2024 |
01.02.2024 |
23.01.2024 |
17.01.2024 |
12.01.2024 |
27.12.2023 |
22.12.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
35 000.00
|
1.00
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
7 407.50
|
2.00
|
|
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
11 600.00
|
1.00
|
|
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
25 380.00
|
2.00
|
|
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
10 962.00
|
1.00
|
|
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
13 068.00
|
7.00
|
|
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
18 900.00
|
4.00
|
|
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
28 022.28
|
9.00
|
|
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
18 512.00
|
4.00
|
|
|
0.48
|
0.48
|
0.50
|
0.50
|
|
|
59 546.42
|
8.00
|
Compania Minera San Ignacio de Morococha SA (SIMSA) is a Peru-based company, which is primarily engaged in the mining sector. The Company activities include exploration, exploitation and concentration of zinc and lead.