Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
40.01
|
40.01
|
40.01
|
|
|
16 004.00
|
3.00
|
|
|
|
40.06
|
42.85
|
40.06
|
|
|
24 036.00
|
2.00
|
|
|
|
42.85
|
42.85
|
42.85
|
|
|
4 285.00
|
1.00
|
|
|
|
45.89
|
46.30
|
45.89
|
|
|
13 767.00
|
3.00
|
|
|
|
|
|
|
|
|
|
1.00
|
|
|
|
43.98
|
43.98
|
43.98
|
|
|
4 398.00
|
1.00
|
|
|
|
42.01
|
45.89
|
45.89
|
|
|
9 178.00
|
2.00
|
|
|
|
42.00
|
42.00
|
42.00
|
|
|
12 600.00
|
1.00
|
|
|
|
40.00
|
40.00
|
40.00
|
|
|
4 000.00
|
1.00
|
|
|
|
40.00
|
40.02
|
40.00
|
|
|
16 000.00
|
4.00
|
Companhia Habitasul de Participacoes is a group of real estate and industrial companies. The Real Estate groups focus includes land development, resorts, mortgage and credit management, and hotels and apartments. The Industrial groups activities include pulp and paper, corrugated paper, furniture, and processing chemicals.