Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
75.00
|
|
103.63
|
102.75
|
104.81
|
104.81
|
|
|
1 662 259.78
|
773.00
|
80.00
|
175.00
|
104.11
|
102.18
|
104.89
|
102.66
|
|
|
2 256 674.12
|
1 054.00
|
102.59
|
110.00
|
103.50
|
100.68
|
106.76
|
102.53
|
|
|
3 776 559.37
|
1 314.00
|
75.00
|
|
98.30
|
97.81
|
99.56
|
99.41
|
|
|
2 918 151.84
|
1 160.00
|
50.31
|
|
97.44
|
97.44
|
98.30
|
98.30
|
|
|
1 026 383.94
|
508.00
|
|
|
96.01
|
95.79
|
97.375
|
97.09
|
|
|
1 690 844.99
|
732.00
|
|
|
97.16
|
96.52
|
97.70
|
96.75
|
|
|
1 474 732.53
|
620.00
|
|
|
95.52
|
95.52
|
97.37
|
97.11
|
|
|
938 099.41
|
503.00
|
90.75
|
|
95.04
|
94.31
|
95.69
|
95.539
|
|
|
794 971.98
|
549.00
|
|
|
94.52
|
93.71
|
94.98
|
94.77
|
|
|
875 560.95
|
659.00
|