Показано 0 из 0
Дата |
---|
18:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.51
|
42.65
|
43.41
|
42.39
|
43.41
|
42.56
|
|
|
810 923.01
|
693.00
|
42.28
|
46.49
|
43.57
|
43.23
|
44.07
|
43.50
|
|
|
2 067 091.97
|
1 209.00
|
42.01
|
44.34
|
43.74
|
42.54
|
44.215
|
43.40
|
|
|
6 228 623.20
|
2 927.00
|
37.54
|
43.98
|
42.00
|
41.91
|
43.97
|
43.66
|
|
|
9 838 273.02
|
2 081.00
|
39.00
|
43.72
|
41.57
|
41.3972
|
41.98
|
41.96
|
|
|
1 482 508.42
|
1 475.00
|
39.46
|
42.67
|
41.01
|
40.715
|
41.72
|
41.56
|
|
|
1 749 704.31
|
1 700.00
|
38.32
|
42.18
|
41.36
|
40.93
|
41.40
|
41.01
|
|
|
1 474 117.82
|
1 259.00
|
38.98
|
42.26
|
41.33
|
41.03
|
42.13
|
41.36
|
|
|
2 366 601.55
|
1 736.00
|
38.79
|
42.18
|
41.59
|
40.87
|
41.66
|
41.02
|
|
|
6 131 418.93
|
1 310.00
|
38.33
|
42.35
|
41.55
|
41.23
|
41.80
|
41.27
|
|
|
1 571 559.36
|
1 055.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.06.2024
|
15.06.2024 |
0.46 USD |
13.03.2024
|
15.03.2024 |
0.46 USD |
13.12.2023
|
15.12.2023 |
0.46 USD |
13.09.2023
|
15.09.2023 |
0.46 USD |
13.06.2023
|
15.06.2023 |
0.44 USD |
13.03.2023
|
15.03.2023 |
0.44 USD |
13.12.2022
|
15.12.2022 |
0.44 USD |
13.09.2022
|
15.09.2022 |
0.44 USD |
13.06.2022
|
15.06.2022 |
0.4 USD |
11.03.2022
|
15.03.2022 |
0.4 USD |
Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities.