|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.86
|
33.50
|
33.10
|
32.96
|
33.50
|
33.34
|
|
|
1 399 081.42
|
458.00
|
|
32.86
|
33.20
|
33.20
|
32.84
|
33.36
|
33.14
|
|
|
1 837 045.68
|
535.00
|
|
32.72
|
33.08
|
32.48
|
32.36
|
33.02
|
32.84
|
|
|
1 128 008.09
|
458.00
|
|
32.14
|
32.60
|
31.70
|
30.84
|
32.48
|
32.48
|
|
|
3 049 747.72
|
982.00
|
|
32.80
|
33.40
|
32.96
|
32.68
|
33.06
|
33.06
|
|
|
463 460.88
|
354.00
|
|
32.74
|
33.02
|
33.20
|
32.74
|
33.24
|
32.90
|
|
|
1 733 195.02
|
451.00
|
|
32.72
|
33.60
|
33.20
|
32.74
|
33.76
|
33.06
|
|
|
4 305 680.92
|
774.00
|
|
31.70
|
32.38
|
32.00
|
31.78
|
32.12
|
31.96
|
|
|
757 557.16
|
352.00
|
|
31.90
|
32.10
|
32.00
|
31.70
|
32.08
|
32.06
|
|
|
965 206.74
|
355.00
|
|
31.74
|
32.00
|
31.82
|
31.62
|
31.88
|
31.84
|
|
|
982 301.88
|
350.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
