|
|
|
|
Дата |
|---|
| 29.08.2025 |
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.54
|
38.00
|
37.70
|
37.58
|
37.90
|
37.58
|
|
|
1 336 486.32
|
463.00
|
|
37.54
|
38.00
|
37.54
|
37.54
|
37.86
|
37.68
|
|
|
1 355 189.56
|
621.00
|
|
37.40
|
38.00
|
37.80
|
37.46
|
37.92
|
37.46
|
|
|
1 711 045.04
|
737.00
|
|
37.74
|
38.24
|
38.00
|
37.80
|
38.18
|
37.86
|
|
|
2 486 143.98
|
536.00
|
|
37.80
|
38.24
|
38.14
|
37.82
|
38.20
|
37.90
|
|
|
1 233 491.30
|
571.00
|
|
38.00
|
38.46
|
38.44
|
38.20
|
38.44
|
38.24
|
|
|
922 027.78
|
403.00
|
|
38.00
|
38.46
|
38.36
|
38.16
|
38.40
|
38.24
|
|
|
1 214 243.06
|
483.00
|
|
38.00
|
38.40
|
38.00
|
38.00
|
38.36
|
38.24
|
|
|
1 901 531.52
|
601.00
|
|
37.64
|
38.10
|
37.60
|
37.60
|
38.06
|
37.92
|
|
|
1 350 170.66
|
582.00
|
|
37.38
|
37.80
|
37.44
|
37.40
|
37.64
|
37.46
|
|
|
1 359 223.64
|
578.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
|
30.09.2016
|
01.10.2016 |
1.12 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
