|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.04
|
37.70
|
37.50
|
37.08
|
37.52
|
37.08
|
|
|
1 762 647.43
|
746.00
|
|
37.20
|
37.70
|
37.18
|
37.18
|
37.68
|
37.48
|
|
|
1 936 860.34
|
646.00
|
|
37.10
|
37.70
|
37.56
|
37.16
|
37.58
|
37.28
|
|
|
1 883 139.38
|
877.00
|
|
37.22
|
37.76
|
37.76
|
37.34
|
37.80
|
37.56
|
|
|
1 104 791.32
|
554.00
|
|
37.72
|
38.10
|
38.16
|
37.76
|
38.30
|
37.76
|
|
|
1 884 415.33
|
692.00
|
|
37.72
|
38.20
|
37.76
|
37.74
|
38.12
|
37.96
|
|
|
1 299 318.63
|
612.00
|
|
37.50
|
38.20
|
37.82
|
37.70
|
38.10
|
37.70
|
|
|
1 994 756.00
|
691.00
|
|
37.50
|
38.02
|
37.22
|
37.22
|
38.02
|
37.72
|
|
|
2 793 918.04
|
814.00
|
|
37.10
|
37.46
|
36.96
|
36.92
|
37.86
|
37.22
|
|
|
3 007 177.47
|
752.00
|
|
36.60
|
37.00
|
36.40
|
36.36
|
36.98
|
36.88
|
|
|
1 676 387.80
|
507.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
|
30.09.2016
|
01.10.2016 |
1.12 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
