|
|
|
|
Дата |
|---|
| 12:20 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.16
|
34.24
|
33.98
|
33.98
|
34.24
|
34.18
|
|
|
193 015.20
|
71.00
|
|
33.84
|
34.50
|
34.40
|
33.90
|
34.40
|
33.90
|
|
|
912 798.48
|
436.00
|
|
33.84
|
34.50
|
33.56
|
33.56
|
34.18
|
33.98
|
|
|
1 089 321.52
|
481.00
|
|
33.50
|
34.06
|
34.00
|
33.62
|
34.00
|
33.64
|
|
|
829 000.73
|
513.00
|
|
33.50
|
34.00
|
34.20
|
33.60
|
34.28
|
33.74
|
|
|
1 371 119.52
|
648.00
|
|
33.80
|
34.20
|
34.10
|
34.00
|
34.42
|
34.00
|
|
|
1 372 682.87
|
528.00
|
|
33.80
|
34.40
|
33.98
|
33.80
|
34.24
|
34.22
|
|
|
1 111 350.68
|
518.00
|
|
33.60
|
34.40
|
33.86
|
33.86
|
34.34
|
33.98
|
|
|
1 499 073.75
|
467.00
|
|
33.94
|
34.66
|
33.86
|
33.86
|
34.28
|
34.22
|
|
|
1 601 177.38
|
598.00
|
|
33.66
|
34.66
|
34.18
|
33.94
|
34.36
|
33.94
|
|
|
2 939 295.10
|
636.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
