|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.00
|
41.30
|
40.34
|
40.10
|
41.32
|
40.26
|
|
|
3 474 781.85
|
1 118.00
|
|
40.00
|
41.00
|
42.00
|
40.22
|
42.00
|
40.34
|
|
|
5 454 687.86
|
1 073.00
|
|
39.50
|
41.00
|
40.20
|
39.78
|
41.14
|
40.90
|
|
|
2 753 010.00
|
1 085.00
|
|
40.10
|
41.00
|
40.40
|
39.44
|
40.94
|
40.94
|
|
|
1 962 210.27
|
779.00
|
|
39.00
|
40.80
|
39.28
|
37.64
|
40.10
|
39.92
|
|
|
5 641 240.80
|
1 700.00
|
|
40.00
|
41.10
|
40.16
|
39.88
|
41.06
|
40.82
|
|
|
5 153 282.50
|
1 463.00
|
|
39.60
|
40.00
|
38.50
|
38.50
|
39.94
|
39.94
|
|
|
1 864 902.12
|
802.00
|
|
38.82
|
39.12
|
38.84
|
38.80
|
39.08
|
38.96
|
|
|
1 671 193.68
|
636.00
|
|
38.24
|
39.00
|
38.30
|
38.26
|
38.98
|
38.98
|
|
|
2 116 521.58
|
616.00
|
|
38.00
|
38.50
|
37.70
|
37.70
|
38.42
|
38.00
|
|
|
2 956 167.40
|
890.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
|
30.09.2016
|
01.10.2016 |
1.12 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
