|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.56
|
37.80
|
37.68
|
37.58
|
37.90
|
37.60
|
|
|
757 532.12
|
455.00
|
|
37.60
|
37.98
|
37.40
|
37.40
|
37.96
|
37.66
|
|
|
2 798 082.76
|
679.00
|
|
37.40
|
37.76
|
37.40
|
37.40
|
37.72
|
37.60
|
|
|
1 534 083.24
|
552.00
|
|
37.38
|
37.76
|
37.50
|
37.20
|
37.70
|
37.62
|
|
|
1 381 722.34
|
658.00
|
|
37.30
|
37.70
|
37.32
|
37.28
|
37.60
|
37.46
|
|
|
1 394 856.80
|
779.00
|
|
37.04
|
37.70
|
37.50
|
37.08
|
37.52
|
37.08
|
|
|
1 762 647.43
|
746.00
|
|
37.20
|
37.70
|
37.18
|
37.18
|
37.68
|
37.48
|
|
|
1 936 860.34
|
646.00
|
|
37.10
|
37.70
|
37.56
|
37.16
|
37.58
|
37.28
|
|
|
1 883 139.38
|
877.00
|
|
37.22
|
37.76
|
37.76
|
37.34
|
37.80
|
37.56
|
|
|
1 104 791.32
|
554.00
|
|
37.72
|
38.10
|
38.16
|
37.76
|
38.30
|
37.76
|
|
|
1 884 415.33
|
692.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
|
30.09.2016
|
01.10.2016 |
1.12 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
