|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.30
|
34.80
|
34.60
|
34.48
|
34.84
|
34.48
|
|
|
1 058 321.30
|
289.00
|
|
34.26
|
34.80
|
34.30
|
34.30
|
34.70
|
34.66
|
|
|
786 269.50
|
325.00
|
|
34.22
|
35.00
|
34.36
|
34.18
|
34.42
|
34.30
|
|
|
1 175 491.39
|
450.00
|
|
34.28
|
35.20
|
34.76
|
34.32
|
35.16
|
34.54
|
|
|
931 016.50
|
449.00
|
|
34.86
|
35.00
|
35.26
|
34.82
|
35.26
|
34.90
|
|
|
619 874.78
|
337.00
|
|
34.60
|
35.20
|
34.86
|
34.70
|
35.18
|
35.18
|
|
|
1 004 843.51
|
404.00
|
|
34.00
|
35.22
|
34.32
|
33.94
|
35.02
|
35.02
|
|
|
1 877 134.38
|
460.00
|
|
33.80
|
34.50
|
34.20
|
34.16
|
34.56
|
34.44
|
|
|
956 212.98
|
450.00
|
|
33.86
|
34.18
|
34.18
|
33.90
|
34.26
|
34.04
|
|
|
1 190 494.55
|
489.00
|
|
34.00
|
34.20
|
34.18
|
33.82
|
34.34
|
34.12
|
|
|
1 464 096.47
|
513.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
