|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.00
|
32.64
|
32.26
|
32.16
|
32.64
|
32.36
|
|
|
1 815 373.58
|
474.00
|
|
31.58
|
32.46
|
32.28
|
32.20
|
32.46
|
32.26
|
|
|
1 163 665.38
|
426.00
|
|
31.58
|
32.40
|
32.20
|
31.86
|
32.32
|
32.32
|
|
|
1 395 112.34
|
508.00
|
|
31.90
|
32.26
|
31.92
|
31.88
|
32.24
|
32.24
|
|
|
1 580 351.85
|
499.00
|
|
31.58
|
32.00
|
31.58
|
31.58
|
31.92
|
31.92
|
|
|
1 525 026.66
|
363.00
|
|
31.12
|
31.60
|
31.48
|
31.24
|
31.78
|
31.40
|
|
|
1 061 528.28
|
426.00
|
|
31.60
|
31.80
|
31.70
|
31.52
|
31.90
|
31.62
|
|
|
1 014 024.20
|
463.00
|
|
31.00
|
31.78
|
31.24
|
31.24
|
31.70
|
31.66
|
|
|
1 286 253.94
|
450.00
|
|
31.00
|
31.78
|
31.42
|
31.18
|
31.74
|
31.32
|
|
|
956 985.23
|
484.00
|
|
31.00
|
31.58
|
31.00
|
31.00
|
31.52
|
31.42
|
|
|
1 217 498.12
|
384.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
