|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.28
|
31.88
|
31.32
|
31.04
|
31.54
|
31.38
|
|
|
1 598 884.64
|
555.00
|
|
31.20
|
31.88
|
31.40
|
31.22
|
31.80
|
31.44
|
|
|
5 478 894.90
|
1 149.00
|
|
31.20
|
32.30
|
31.68
|
31.24
|
32.18
|
31.50
|
|
|
2 871 342.78
|
1 019.00
|
|
31.40
|
32.00
|
30.92
|
29.80
|
31.96
|
31.50
|
|
|
7 274 424.80
|
1 979.00
|
|
32.30
|
33.00
|
32.68
|
32.36
|
33.02
|
32.60
|
|
|
2 005 011.18
|
580.00
|
|
32.60
|
33.00
|
32.72
|
32.60
|
32.84
|
32.84
|
|
|
1 551 758.22
|
432.00
|
|
32.54
|
33.00
|
32.54
|
32.54
|
32.80
|
32.70
|
|
|
1 296 204.50
|
613.00
|
|
32.54
|
33.30
|
32.64
|
32.60
|
32.94
|
32.86
|
|
|
3 562 889.10
|
333.00
|
|
32.64
|
32.82
|
32.52
|
32.42
|
32.82
|
32.74
|
|
|
623 815.52
|
368.00
|
|
32.40
|
32.90
|
32.52
|
32.32
|
32.74
|
32.70
|
|
|
971 805.60
|
322.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
