|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.00
|
35.80
|
35.40
|
35.33
|
36.04
|
35.66
|
|
|
1 314 571.86
|
506.00
|
|
34.86
|
36.00
|
36.30
|
34.56
|
36.30
|
35.32
|
|
|
3 687 624.35
|
1 371.00
|
|
35.80
|
36.30
|
35.42
|
35.42
|
36.28
|
36.28
|
|
|
3 640 059.81
|
953.00
|
|
35.50
|
35.46
|
34.42
|
34.42
|
35.36
|
35.36
|
|
|
2 163 925.29
|
631.00
|
|
34.22
|
34.96
|
34.60
|
34.20
|
34.62
|
34.42
|
|
|
1 192 566.71
|
510.00
|
|
33.90
|
34.96
|
34.56
|
34.40
|
34.84
|
34.52
|
|
|
1 358 952.34
|
520.00
|
|
33.00
|
34.60
|
34.20
|
34.00
|
34.52
|
34.50
|
|
|
1 527 808.20
|
453.00
|
|
33.16
|
34.30
|
33.38
|
33.38
|
34.10
|
34.10
|
|
|
1 002 971.85
|
412.00
|
|
32.90
|
33.60
|
33.14
|
33.00
|
33.96
|
33.16
|
|
|
2 320 439.29
|
799.00
|
|
33.50
|
34.40
|
33.92
|
33.64
|
34.20
|
33.64
|
|
|
4 989 364.22
|
628.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2025
|
29.09.2025 |
1.38 EUR |
|
27.09.2024
|
30.09.2024 |
1.38 EUR |
|
20.12.2023
|
21.12.2023 |
1 EUR |
|
29.09.2023
|
02.10.2023 |
0.8 EUR |
|
30.09.2022
|
03.10.2022 |
1.1 EUR |
|
01.10.2021
|
04.10.2021 |
1.47 EUR |
|
02.10.2020
|
05.10.2020 |
1.35 EUR |
|
27.09.2019
|
30.09.2019 |
1.31 EUR |
|
28.09.2018
|
29.09.2018 |
1.22 EUR |
|
29.09.2017
|
30.09.2017 |
1.18 EUR |
Colruyt Group Services N.V. provides business support services to Etn. Fr. Colruyt NV. The company offers services in the areas of IT, processes and systems, central administration, accounting and finance, environment, personnel, communication, real estate, and expansion.
