Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.02
|
3.96
|
4.02
|
3.96
|
|
|
242 538.00
|
63.00
|
|
|
4.02
|
4.02
|
4.03
|
4.02
|
|
|
343 824.00
|
86.00
|
|
|
4.12
|
4.01
|
4.17
|
4.02
|
|
|
357 348.00
|
82.00
|
|
|
4.25
|
4.09
|
4.25
|
4.09
|
|
|
168 275.00
|
98.00
|
|
|
4.17
|
4.17
|
4.17
|
4.17
|
|
|
214 475.00
|
42.00
|
|
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
256 680.00
|
42.00
|
|
|
3.95
|
3.95
|
4.01
|
4.01
|
|
|
356 941.00
|
50.00
|
|
|
3.94
|
3.94
|
3.94
|
3.94
|
|
|
327 299.00
|
129.00
|
|
|
4.10
|
4.02
|
4.10
|
4.02
|
|
|
94 494.00
|
93.00
|
|
|
4.16
|
4.10
|
4.16
|
4.10
|
|
|
133 860.00
|
55.00
|
Colorchips New Media Ltd is an integrated design solutions company.