Показано 0 из 0
Дата |
---|
18:44 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.912
|
1.974
|
1.938
|
1.938
|
1.938
|
1.938
|
|
|
|
|
1.878
|
1.934
|
1.804
|
1.804
|
1.804
|
1.804
|
|
|
|
|
1.774
|
1.844
|
1.756
|
1.756
|
1.756
|
1.756
|
|
|
|
|
1.754
|
1.818
|
1.72
|
1.72
|
1.72
|
1.72
|
|
|
|
|
1.74
|
1.802
|
1.882
|
1.86
|
1.93
|
1.86
|
|
|
6 316.37
|
3.00
|
1.866
|
1.928
|
1.824
|
1.824
|
2.00
|
2.00
|
|
|
46 346.42
|
8.00
|
1.74
|
1.83
|
1.452
|
1.452
|
1.74
|
1.74
|
|
|
33.06
|
2.00
|
1.448
|
1.512
|
1.506
|
1.496
|
1.698
|
1.518
|
|
|
40 673.20
|
14.00
|
1.448
|
1.518
|
1.416
|
1.416
|
1.416
|
1.416
|
|
|
|
|
1.418
|
1.488
|
1.452
|
1.452
|
1.452
|
1.452
|
|
|
|
|