Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.20
|
0.19
|
0.22
|
0.215
|
|
|
35 490.60
|
33.00
|
|
|
0.195
|
0.19
|
0.20
|
0.20
|
|
|
35 546.29
|
29.00
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
8 901.00
|
12.00
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
1 000.00
|
2.00
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
7 000.00
|
12.00
|
|
|
0.20
|
0.195
|
0.20
|
0.20
|
|
|
20 682.50
|
20.00
|
|
|
0.20
|
0.17
|
0.20
|
0.20
|
|
|
9 997.50
|
15.00
|
|
|
0.22
|
0.185
|
0.22
|
0.21
|
|
|
27 480.42
|
36.00
|
|
|
0.225
|
0.225
|
0.225
|
0.225
|
|
|
2 250.00
|
2.00
|
|
|
0.22
|
0.22
|
0.22
|
0.22
|
|
|
2 200.00
|
1.00
|
Collective Metals Inc (formerly Arctic Fox Minerals) is a resource exploration company specialized in precious metals exploration in the Northwest Territories.