Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.135
|
0.13
|
0.135
|
0.13
|
|
|
5 112.39
|
14.00
|
|
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
910.00
|
4.00
|
|
|
0.145
|
0.14
|
0.145
|
0.14
|
|
|
775.00
|
3.00
|
|
|
|
|
|
0.145
|
|
|
|
|
|
|
0.145
|
0.145
|
0.145
|
0.145
|
|
|
1 305.00
|
4.00
|
|
|
0.16
|
0.15
|
0.16
|
0.15
|
|
|
9 373.30
|
17.00
|
|
|
|
|
|
0.15
|
|
|
|
|
|
|
0.155
|
0.14
|
0.155
|
0.15
|
|
|
6 315.00
|
7.00
|
|
|
0.17
|
0.16
|
0.17
|
0.16
|
|
|
7 340.00
|
9.00
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
3 408.66
|
2.00
|
Collective Metals Inc (formerly Arctic Fox Minerals) is a resource exploration company specialized in precious metals exploration in the Northwest Territories.