|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.90
|
0.99
|
0.93
|
0.91
|
0.94
|
0.93
|
|
|
13 141.68
|
14.00
|
0.95
|
0.99
|
0.99
|
0.95
|
0.99
|
0.97
|
|
|
9 084.00
|
9.00
|
0.95
|
1.07
|
0.95
|
0.95
|
0.95
|
0.95
|
|
|
522.50
|
2.00
|
0.96
|
1.07
|
0.98
|
0.95
|
0.98
|
0.97
|
|
|
40 859.90
|
16.00
|
0.97
|
1.07
|
0.97
|
0.97
|
0.99
|
0.98
|
|
|
103 968.90
|
25.00
|
0.97
|
0.99
|
1.00
|
0.97
|
1.00
|
0.98
|
|
|
111 259.25
|
23.00
|
0.93
|
1.02
|
1.00
|
1.00
|
1.01
|
1.00
|
|
|
38 306.00
|
25.00
|
0.96
|
1.04
|
1.04
|
1.00
|
1.04
|
1.00
|
|
|
124 087.06
|
21.00
|
1.02
|
1.05
|
1.04
|
1.03
|
1.06
|
1.03
|
|
|
395 727.20
|
24.00
|
1.02
|
1.07
|
1.02
|
1.02
|
1.05
|
1.03
|
|
|
158 898.20
|
32.00
|
Colabor Group Inc., together with its subsidiaries, distributes and markets food and food-related products in Canada. It operates through two segments, Distribution and Wholesale. The Distribution segment offers frozen products, dry staples, dairy products, meat, fish, seafood, fruits and vegetables, disposables, and sanitation products. It also operates Skor Cash & Carry locations in southern Ontario, which offer retail and foodservice products to convenience stores, small grocery stores, cafeterias, and restaurants. This segment serves foodservice operators, specialty food stores, supermarkets, restaurants, fish stores, hotels, caterers, and fish stores and markets, as well as institutional accounts, such as healthcare institutions, schools and universities, and other retail customers.
The Wholesale segment provides a range of fresh and frozen meat comprising beef, veal, lamb, pork, and poultry products for distributors, food retailers, and specialty butchers, as well as other food and non-food products to wholesalers. The company was founded in 1962 and is headquartered in Boucherville, Canada.
Показать все Скрыть