|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
77.20
|
78.00
|
77.50
|
77.40
|
77.90
|
77.50
|
|
|
502 641.20
|
130.00
|
|
77.20
|
78.25
|
78.00
|
77.30
|
78.20
|
77.30
|
|
|
3 438 782.00
|
531.00
|
|
77.60
|
78.00
|
76.95
|
76.90
|
77.95
|
77.95
|
|
|
5 521 491.15
|
968.00
|
|
77.35
|
78.50
|
78.30
|
77.45
|
79.00
|
77.45
|
|
|
21 118 374.85
|
1 204.00
|
|
78.00
|
79.20
|
76.95
|
76.95
|
79.25
|
78.85
|
|
|
13 685 129.25
|
1 182.00
|
|
76.00
|
77.00
|
75.50
|
75.50
|
77.00
|
76.75
|
|
|
6 761 189.85
|
731.00
|
|
75.00
|
76.25
|
74.80
|
74.80
|
76.35
|
75.00
|
|
|
7 266 406.90
|
645.00
|
|
74.40
|
74.80
|
74.40
|
74.40
|
75.75
|
74.50
|
|
|
4 089 825.30
|
500.00
|
|
74.25
|
74.70
|
74.70
|
74.25
|
74.80
|
74.40
|
|
|
1 536 306.30
|
286.00
|
|
74.25
|
74.50
|
74.50
|
74.05
|
74.70
|
74.50
|
|
|
1 987 076.85
|
318.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
6.2 EUR |
|
15.05.2023
|
16.05.2023 |
6.2 EUR |
|
18.05.2020
|
19.05.2020 |
5.6 EUR |
|
13.05.2019
|
14.05.2019 |
2.76 EUR |
|
20.06.2018
|
21.06.2018 |
2.74 EUR |
|
10.05.2018
|
14.05.2018 |
5.5 EUR |
|
12.05.2017
|
13.05.2017 |
5.5 EUR |
|
13.05.2016
|
14.05.2016 |
3.54 EUR |
|
22.04.2015
|
23.04.2015 |
5.5 EUR |
|
19.05.2014
|
20.05.2014 |
6 EUR |
Cofinimmo is the foremost listed Belgian real estate company specialising in rental property. The company owns a property portfolio worth over €3.3 billion, representing a total area of 1,860,00m². Its main investment segments are offices and healthcare properties, and property of distribution networks. Cofinimmo is an independent company, which manages its properties in-house. It is listed on Euronext Brussels (BEL20) and benefits from the fiscal REIT regime in Belgium (Sicafi/Bevak), in France (SIIC) and in the Netherlands (FBI). Its activities are controlled by the Financial Services and Markets Authority (FSMA).
At 31.03.2013, its total market capitalisation stands at €1.5 billion.
Показать все Скрыть
