|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.30
|
76.45
|
75.70
|
75.05
|
76.25
|
75.80
|
|
|
1 800 086.80
|
352.00
|
|
76.00
|
76.80
|
75.40
|
75.20
|
76.55
|
76.35
|
|
|
3 776 359.35
|
634.00
|
|
74.50
|
75.50
|
75.35
|
74.50
|
75.80
|
75.20
|
|
|
2 645 193.80
|
474.00
|
|
74.50
|
75.40
|
75.50
|
74.55
|
75.60
|
75.05
|
|
|
3 530 248.40
|
684.00
|
|
75.30
|
76.00
|
76.50
|
75.35
|
77.05
|
75.55
|
|
|
4 170 172.80
|
591.00
|
|
75.50
|
76.50
|
75.60
|
75.25
|
76.35
|
76.10
|
|
|
1 886 370.33
|
367.00
|
|
75.55
|
76.50
|
76.25
|
75.70
|
76.25
|
76.20
|
|
|
3 569 567.90
|
724.00
|
|
76.20
|
77.00
|
76.65
|
76.10
|
77.05
|
76.25
|
|
|
4 217 110.03
|
1 183.00
|
|
76.00
|
77.00
|
76.55
|
75.95
|
76.75
|
76.65
|
|
|
3 010 863.80
|
987.00
|
|
76.00
|
76.80
|
75.85
|
75.70
|
76.80
|
76.70
|
|
|
2 547 105.10
|
671.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
6.2 EUR |
|
15.05.2023
|
16.05.2023 |
6.2 EUR |
|
18.05.2020
|
19.05.2020 |
5.6 EUR |
|
13.05.2019
|
14.05.2019 |
2.76 EUR |
|
20.06.2018
|
21.06.2018 |
2.74 EUR |
|
10.05.2018
|
14.05.2018 |
5.5 EUR |
|
12.05.2017
|
13.05.2017 |
5.5 EUR |
|
13.05.2016
|
14.05.2016 |
3.54 EUR |
|
22.04.2015
|
23.04.2015 |
5.5 EUR |
|
19.05.2014
|
20.05.2014 |
6 EUR |
Cofinimmo is the foremost listed Belgian real estate company specialising in rental property. The company owns a property portfolio worth over €3.3 billion, representing a total area of 1,860,00m². Its main investment segments are offices and healthcare properties, and property of distribution networks. Cofinimmo is an independent company, which manages its properties in-house. It is listed on Euronext Brussels (BEL20) and benefits from the fiscal REIT regime in Belgium (Sicafi/Bevak), in France (SIIC) and in the Netherlands (FBI). Its activities are controlled by the Financial Services and Markets Authority (FSMA).
At 31.03.2013, its total market capitalisation stands at €1.5 billion.
Показать все Скрыть
