Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7 800.00
|
7 793.50
|
8 084.00
|
7 986.00
|
|
|
18 477 995.00
|
54.00
|
|
|
7 550.00
|
7 511.00
|
7 685.00
|
7 685.00
|
|
|
6 627 361.00
|
43.00
|
|
|
7 833.00
|
7 487.00
|
7 833.00
|
7 550.00
|
|
|
26 842 172.50
|
45.00
|
|
|
7 700.00
|
7 448.00
|
7 753.00
|
7 455.00
|
|
|
99 935 749.00
|
44.00
|
|
|
7 238.00
|
7 238.00
|
7 480.00
|
7 480.00
|
|
|
10 315 443.50
|
37.00
|
|
|
6 993.00
|
7 114.50
|
6 800.00
|
7 006.50
|
|
|
2 357 119.00
|
|
|
|
|
6 730.00
|
6 500.00
|
6 730.00
|
|
|
1 442 843.00
|
|
6 676.00
|
6 730.00
|
|
6 842.50
|
6 977.50
|
6 860.00
|
|
|
1 352 547.00
|
18.00
|
6 951.00
|
6 991.00
|
|
6 960.00
|
6 972.00
|
6 960.00
|
|
|
111 384.00
|
2.00
|
6 983.50
|
7 052.00
|
|
6 726.00
|
7 028.50
|
6 969.50
|
|
|
4 296 562.00
|
22.00
|
Coeur Mining, Inc., through its subsidiaries, is engaged in the ownership, operation, exploration, and development of silver and gold mining properties primarily in the United States, Mexico, Bolivia, Argentina, Australia, Ecuador, and Chile.