Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.94
|
2.25
|
2.10
|
1.9323
|
2.10
|
1.965
|
|
|
48 626.20
|
191.00
|
2.00
|
2.30
|
1.91
|
1.89
|
2.15
|
2.10
|
|
|
143 872.83
|
554.00
|
1.77
|
1.87
|
1.76
|
1.76
|
1.9578
|
1.87
|
|
|
26 385.04
|
132.00
|
1.57
|
1.75
|
1.81
|
1.70
|
1.81
|
1.73
|
|
|
29 063.68
|
131.00
|
1.70
|
1.95
|
1.72
|
1.70
|
1.9565
|
1.7292
|
|
|
85 118.64
|
347.00
|
1.61
|
1.80
|
1.6499
|
1.63
|
1.78
|
1.75
|
|
|
151 581.04
|
352.00
|
1.43
|
1.80
|
1.60
|
1.60
|
1.6499
|
1.605
|
|
|
22 641.14
|
128.00
|
1.39
|
1.60
|
1.60
|
1.551
|
1.6369
|
1.57
|
|
|
14 570.94
|
104.00
|
1.39
|
1.80
|
1.61
|
1.61
|
1.69
|
1.61
|
|
|
13 446.19
|
115.00
|
1.43
|
1.80
|
1.5997
|
1.588
|
1.7299
|
1.63
|
|
|
41 988.64
|
157.00
|