Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.79
|
43.20
|
40.65
|
40.65
|
41.88
|
41.86
|
|
|
51 674.67
|
68.00
|
38.52
|
43.95
|
39.49
|
39.49
|
40.07
|
40.07
|
|
|
106 665.48
|
107.00
|
37.66
|
43.65
|
39.31
|
38.82
|
39.52
|
38.85
|
|
|
115 020.42
|
193.00
|
37.43
|
40.10
|
38.30
|
37.70
|
38.79
|
38.68
|
|
|
156 636.89
|
183.00
|
37.76
|
43.58
|
40.93
|
38.87
|
40.93
|
38.87
|
|
|
130 558.55
|
162.00
|
|
|
41.225
|
40.65
|
41.34
|
40.65
|
|
|
34 077.10
|
76.00
|
36.23
|
45.33
|
40.60
|
40.60
|
41.24
|
41.18
|
|
|
178 347.30
|
106.00
|
37.99
|
42.64
|
40.77
|
40.77
|
41.45
|
41.45
|
|
|
29 914.83
|
91.00
|
|
|
39.625
|
39.50
|
41.19
|
40.89
|
|
|
222 874.37
|
188.00
|
|
|
39.37
|
39.36
|
39.55
|
39.38
|
|
|
89 708.96
|
125.00
|