|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 15.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.139
|
0.139
|
0.139
|
0.139
|
|
0.1390
|
1 390.00
|
|
|
|
|
0.126
|
0.126
|
0.13
|
0.13
|
|
0.1280
|
2 560.00
|
|
|
|
|
0.14
|
0.124
|
0.14
|
0.124
|
|
0.1283
|
12 830.00
|
|
|
|
|
0.14
|
0.14
|
0.14
|
0.14
|
|
0.1400
|
4 200.00
|
|
|
|
|
0.145
|
0.137
|
0.145
|
0.138
|
|
0.1390
|
20 840.00
|
|
|
|
|
0.12
|
0.119
|
0.12
|
0.119
|
|
0.1200
|
37 170.00
|
|
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
0.1200
|
19 200.00
|
|
|
|
|
0.123
|
0.123
|
0.123
|
0.123
|
|
0.1230
|
17 220.00
|
|
|
|
|
0.123
|
0.123
|
0.124
|
0.124
|
|
0.1230
|
4 930.00
|
|
|
|
|
0.116
|
0.116
|
0.121
|
0.12
|
|
0.1195
|
7 170.00
|
|
Coal Asia Holdings Inc. is a coal mining company. The Company is focused on production of high-grade bituminous coal. Coal Asia is focused on mining operation on Davao Oriental and Zamboanga, Sibugay.
