|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.15
|
1.12
|
1.24
|
1.20
|
|
|
13 460 441.00
|
|
|
|
|
0.92
|
0.905
|
1.21
|
1.20
|
|
|
23 845 651.00
|
|
|
|
|
0.905
|
0.89
|
0.92
|
0.91
|
|
|
1 957 416.00
|
|
|
|
|
0.92
|
0.905
|
0.93
|
0.905
|
|
|
886 602.00
|
|
|
|
|
0.915
|
0.89
|
0.92
|
0.91
|
|
|
1 508 144.00
|
|
|
|
|
0.92
|
0.905
|
0.94
|
0.92
|
|
|
1 370 090.00
|
|
|
|
|
0.94
|
0.905
|
0.96
|
0.905
|
|
|
1 056 235.00
|
|
|
|
|
0.92
|
0.905
|
0.96
|
0.94
|
|
|
1 686 506.00
|
|
|
|
|
0.97
|
0.925
|
0.975
|
0.925
|
|
|
1 037 048.00
|
|
|
|
|
0.97
|
0.945
|
0.98
|
0.97
|
|
|
1 096 484.00
|
|
Cnergenz Berhad is primarily an investment holding company. Through our subsidiary, SiP Technology Sdn Bhd, the company is an electronics manufacturing solutions provider, specialising in surface mount technology (“SMT”) manufacturing solutions for the electronics and semiconductor industries (“E&S Industries”).
