|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.15
|
1.12
|
1.19
|
1.18
|
|
|
1 495 662.00
|
|
|
|
|
1.09
|
1.08
|
1.17
|
1.15
|
|
|
2 289 389.00
|
|
|
|
|
1.17
|
1.11
|
1.22
|
1.11
|
|
|
3 170 370.00
|
|
|
|
|
1.13
|
1.12
|
1.18
|
1.17
|
|
|
4 722 281.00
|
|
|
|
|
1.11
|
1.08
|
1.12
|
1.12
|
|
|
4 445 694.00
|
|
|
|
|
1.07
|
1.07
|
1.13
|
1.11
|
|
|
2 596 476.00
|
|
|
|
|
1.07
|
1.07
|
1.15
|
1.11
|
|
|
4 705 813.00
|
|
|
|
|
1.02
|
1.00
|
1.07
|
1.04
|
|
|
6 337 749.00
|
|
|
|
|
1.09
|
1.06
|
1.11
|
1.08
|
|
|
2 452 082.00
|
|
|
|
|
1.14
|
1.07
|
1.14
|
1.09
|
|
|
4 154 430.00
|
|
Cnergenz Berhad is primarily an investment holding company. Through our subsidiary, SiP Technology Sdn Bhd, the company is an electronics manufacturing solutions provider, specialising in surface mount technology (“SMT”) manufacturing solutions for the electronics and semiconductor industries (“E&S Industries”).
