|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.89
|
0.875
|
0.91
|
0.895
|
|
|
2 533 221.00
|
|
|
|
|
0.875
|
0.86
|
0.905
|
0.90
|
|
|
918 720.00
|
|
|
|
|
0.90
|
0.875
|
0.915
|
0.875
|
|
|
1 306 352.00
|
|
|
|
|
0.895
|
0.865
|
0.90
|
0.895
|
|
|
710 963.00
|
|
|
|
|
0.86
|
0.845
|
0.905
|
0.895
|
|
|
2 362 449.00
|
|
|
|
|
0.875
|
0.85
|
0.895
|
0.855
|
|
|
963 647.00
|
|
|
|
|
0.895
|
0.875
|
0.91
|
0.875
|
|
|
920 798.00
|
|
|
|
|
0.88
|
0.87
|
0.915
|
0.895
|
|
|
1 588 462.00
|
|
|
|
|
0.91
|
0.865
|
0.92
|
0.88
|
|
|
2 160 756.00
|
|
|
|
|
0.815
|
0.815
|
0.94
|
0.92
|
|
|
11 253 529.00
|
|
Cnergenz Berhad is primarily an investment holding company. Through our subsidiary, SiP Technology Sdn Bhd, the company is an electronics manufacturing solutions provider, specialising in surface mount technology (“SMT”) manufacturing solutions for the electronics and semiconductor industries (“E&S Industries”).
