|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.65
|
0.625
|
0.655
|
0.635
|
|
|
604 115.00
|
|
|
|
|
0.65
|
0.64
|
0.66
|
0.645
|
|
|
435 193.00
|
|
|
|
|
0.66
|
0.65
|
0.67
|
0.655
|
|
|
1 242 664.00
|
|
|
|
|
0.635
|
0.635
|
0.68
|
0.655
|
|
|
4 633 320.00
|
|
|
|
|
0.605
|
0.595
|
0.635
|
0.635
|
|
|
376 919.00
|
|
|
|
|
0.64
|
0.595
|
0.64
|
0.615
|
|
|
299 954.00
|
|
|
|
|
0.62
|
0.615
|
0.64
|
0.64
|
|
|
250 407.00
|
|
|
|
|
0.625
|
0.605
|
0.64
|
0.62
|
|
|
154 450.00
|
|
|
|
|
0.625
|
0.62
|
0.65
|
0.63
|
|
|
1 622 454.00
|
|
|
|
|
0.62
|
0.61
|
0.625
|
0.61
|
|
|
66 720.00
|
|
Cnergenz Berhad is primarily an investment holding company. Through our subsidiary, SiP Technology Sdn Bhd, the company is an electronics manufacturing solutions provider, specialising in surface mount technology (“SMT”) manufacturing solutions for the electronics and semiconductor industries (“E&S Industries”).
