|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.52
|
0.52
|
0.525
|
0.52
|
|
|
106 239.00
|
|
|
|
|
0.52
|
0.515
|
0.525
|
0.525
|
|
|
291 816.00
|
|
|
|
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
88 244.00
|
|
|
|
|
0.505
|
0.505
|
0.53
|
0.515
|
|
|
407 079.00
|
|
|
|
|
0.49
|
0.49
|
0.515
|
0.50
|
|
|
306 553.00
|
|
|
|
|
0.535
|
0.49
|
0.535
|
0.49
|
|
|
348 320.00
|
|
|
|
|
0.535
|
0.525
|
0.54
|
0.535
|
|
|
273 533.00
|
|
|
|
|
0.54
|
0.52
|
0.545
|
0.535
|
|
|
307 597.00
|
|
|
|
|
0.505
|
0.495
|
0.545
|
0.54
|
|
|
1 181 678.00
|
|
|
|
|
0.495
|
0.495
|
0.51
|
0.50
|
|
|
333 949.00
|
|
Cnergenz Berhad is primarily an investment holding company. Through our subsidiary, SiP Technology Sdn Bhd, the company is an electronics manufacturing solutions provider, specialising in surface mount technology (“SMT”) manufacturing solutions for the electronics and semiconductor industries (“E&S Industries”).
