|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.47
|
0.465
|
0.47
|
0.465
|
|
|
44 056.00
|
|
|
|
|
0.455
|
0.455
|
0.475
|
0.47
|
|
|
43 468.00
|
|
|
|
|
0.47
|
0.46
|
0.48
|
0.465
|
|
|
280 915.00
|
|
|
|
|
0.49
|
0.465
|
0.49
|
0.48
|
|
|
91 646.00
|
|
|
|
|
0.52
|
0.49
|
0.525
|
0.505
|
|
|
257 587.00
|
|
|
|
|
0.52
|
0.515
|
0.53
|
0.525
|
|
|
180 972.00
|
|
|
|
|
0.535
|
0.515
|
0.545
|
0.53
|
|
|
325 962.00
|
|
|
|
|
0.495
|
0.495
|
0.535
|
0.535
|
|
|
1 016 637.00
|
|
|
|
|
0.46
|
0.46
|
0.51
|
0.49
|
|
|
476 615.00
|
|
|
|
|
0.48
|
0.47
|
0.48
|
0.47
|
|
|
181 409.00
|
|
Cnergenz Berhad is primarily an investment holding company. Through our subsidiary, SiP Technology Sdn Bhd, the company is an electronics manufacturing solutions provider, specialising in surface mount technology (“SMT”) manufacturing solutions for the electronics and semiconductor industries (“E&S Industries”).
