|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 27.03.2025 |
| 20.03.2025 |
| 17.03.2025 |
| 14.02.2025 |
| 03.02.2025 |
| 03.01.2025 |
| 11.12.2024 |
| 11.11.2024 |
| 11.10.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.89
|
1.89
|
1.89
|
|
1.89
|
399 735.00
|
|
|
|
|
|
1.89
|
1.89
|
1.89
|
|
1.89
|
850 500.00
|
|
|
|
|
|
1.89
|
1.90
|
1.89
|
|
1.89
|
275 940.00
|
|
|
|
|
|
1.90
|
1.90
|
1.90
|
|
1.90
|
342.00
|
|
|
|
|
|
1.90
|
1.81
|
1.8325
|
|
1.81
|
1 832.50
|
|
|
|
|
|
1.81
|
1.81
|
1.81
|
|
1.81
|
452.50
|
|
|
|
|
|
1.81
|
1.80
|
1.81
|
|
1.81
|
495 940.00
|
|
|
|
|
|
1.80
|
1.80
|
1.80
|
|
1.80
|
450.00
|
|
|
|
|
|
1.80
|
1.80
|
1.80
|
|
1.80
|
630.00
|
|
|
|
|
|
1.80
|
1.80
|
1.80
|
|
1.80
|
450.00
|
|
The activity of "CM Green Energy Fund" is directly related to the activities of companies operating in the field of energy production derived from renewable energy sources, construction of wind and solar parks, small hydropower plants, development of geothermal energy projects, utilization of biomass, construction of cogeneration plants and biofuels, ecological treatment of waste, energy efficiency and emissions trading.
