Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.42
|
3.43
|
3.46
|
3.27
|
3.49
|
3.43
|
|
|
53 410 000.00
|
|
3.40
|
3.41
|
3.46
|
3.34
|
3.65
|
3.40
|
|
|
80 400 000.00
|
|
3.38
|
3.40
|
3.17
|
3.05
|
3.53
|
3.40
|
|
|
140 450 000.00
|
|
3.16
|
3.17
|
3.46
|
3.14
|
3.46
|
3.17
|
|
|
47 950 000.00
|
|
3.30
|
3.31
|
3.22
|
3.18
|
3.59
|
3.30
|
|
|
95 400 000.00
|
|
3.31
|
3.33
|
3.11
|
3.11
|
3.40
|
3.33
|
|
|
13 270 000.00
|
|
3.06
|
3.09
|
2.95
|
2.92
|
3.14
|
3.09
|
|
|
7 350 000.00
|
|
2.97
|
3.00
|
3.03
|
2.89
|
3.34
|
3.00
|
|
|
146 040 000.00
|
|
2.93
|
2.94
|
2.90
|
2.85
|
3.06
|
2.94
|
|
|
67 960 000.00
|
|
2.83
|
2.84
|
2.63
|
2.60
|
2.85
|
2.84
|
|
|
54 770 000.00
|
|
ClouDr Group Limited offers medical services. The Company provides in hospital solutions development, pharmacy solutions development, individual chronic condition management, and other services. ClouDr Group provides its services throughout Hong Kong.