Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.32
|
0.34
|
0.34
|
|
|
68 623.56
|
|
|
|
|
0.33
|
0.34
|
0.33
|
|
|
111 048.30
|
|
|
|
|
0.33
|
0.345
|
0.335
|
|
|
59 172.39
|
|
|
|
|
0.335
|
0.35
|
0.345
|
|
|
96 131.49
|
|
|
|
|
0.34
|
0.355
|
0.345
|
|
|
105 971.58
|
|
|
|
|
0.345
|
0.365
|
0.345
|
|
|
175 675.04
|
|
|
|
|
0.345
|
0.365
|
0.365
|
|
|
197 644.58
|
|
|
|
|
0.315
|
0.36
|
0.35
|
|
|
677 252.45
|
|
|
|
|
0.305
|
0.32
|
0.315
|
|
|
136 450.13
|
|
|
|
|
0.30
|
0.31
|
0.31
|
|
|
151 336.11
|
|