Показано 0 из 0
Дата |
---|
23:05 |
20.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
06.05.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.05
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
70.00
|
2.00
|
0.03
|
0.05
|
0.0302
|
0.0302
|
0.0302
|
0.0302
|
|
|
45.30
|
2.00
|
0.03
|
0.05
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
22.68
|
1.00
|
0.03
|
0.05
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
109.90
|
4.00
|
0.025
|
|
0.0303
|
0.0279
|
0.034751
|
0.03
|
|
|
4 212.68
|
424.00
|
0.03
|
|
0.04
|
0.0337
|
0.04
|
0.04
|
|
|
6 403.50
|
64.00
|
0.025
|
|
0.035
|
0.03
|
0.04
|
0.04
|
|
|
688.85
|
42.00
|
0.025
|
|
0.0312
|
0.0279
|
0.0312
|
0.0279
|
|
|
200.77
|
17.00
|
0.025
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
112.00
|
4.00
|
0.025
|
|
0.0378
|
0.0378
|
0.04
|
0.0398
|
|
|
364.36
|
17.00
|