|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.12
|
7.16
|
7.32
|
7.16
|
7.50
|
7.16
|
|
7.26
|
160 904.90
|
17.00
|
|
7.30
|
7.40
|
7.08
|
7.08
|
7.42
|
7.42
|
|
7.25
|
86 357.58
|
19.00
|
|
7.30
|
7.44
|
7.20
|
7.20
|
7.50
|
7.42
|
|
7.30
|
139 886.00
|
18.00
|
|
7.38
|
7.62
|
7.70
|
7.38
|
7.70
|
7.62
|
|
7.49
|
311 930.56
|
19.00
|
|
7.64
|
7.82
|
7.98
|
7.64
|
7.98
|
7.82
|
|
7.79
|
82 425.08
|
19.00
|
|
7.74
|
7.98
|
8.12
|
7.76
|
8.12
|
7.98
|
|
8.00
|
5 637.56
|
7.00
|
|
7.88
|
8.16
|
7.80
|
7.80
|
8.30
|
8.14
|
|
7.96
|
130 757.08
|
21.00
|
|
7.60
|
7.86
|
7.50
|
7.48
|
7.88
|
7.86
|
|
7.63
|
103 608.86
|
18.00
|
|
7.50
|
7.58
|
7.50
|
7.50
|
7.74
|
7.58
|
|
7.60
|
48 334.78
|
10.00
|
|
7.50
|
7.78
|
7.58
|
7.58
|
7.80
|
7.80
|
|
7.75
|
454 382.36
|
14.00
|
Clemondo Group AB is a Sweden based company involved in developing, producing and marketing cleaning and maintenance products for professionals under its own brands and under customers' private label. Its offerings include Machine wash, Pressure Washer, Internal cleaning and engine wash among others.
