|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0685
|
0.0685
|
0.0685
|
0.0685
|
|
|
|
|
|
0.0405
|
0.111
|
0.0655
|
0.0655
|
0.0755
|
0.0755
|
|
|
|
|
|
0.0345
|
0.105
|
0.066
|
0.0655
|
0.0695
|
0.0695
|
|
|
|
|
|
0.032
|
0.102
|
0.0665
|
0.0655
|
0.067
|
0.067
|
|
|
|
|
|
0.0295
|
0.0985
|
0.0685
|
0.064
|
0.0685
|
0.064
|
|
|
|
|
|
0.0305
|
0.0995
|
0.0685
|
0.065
|
0.0685
|
0.065
|
|
|
|
|
|
0.0305
|
0.0995
|
0.0735
|
0.065
|
0.074
|
0.065
|
|
|
|
|
|
0.046
|
0.116
|
0.0735
|
0.0735
|
0.081
|
0.081
|
|
|
|
|
|
0.0345
|
0.105
|
0.0735
|
0.0695
|
0.0745
|
0.0695
|
|
|
|
|
|
0.0455
|
0.116
|
0.0715
|
0.0715
|
0.0805
|
0.0805
|
|
|
|
|
Clean Power Hydrogen PLC operates as a green hydrogen technology and manufacturing company. The Company designs and manufactures hydrogen production units and is focused on the commercial production of green hydrogen. Clean Power Hydrogen serves customers in the United Kingdom.
