|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.50
|
12.25
|
10.25
|
|
|
11.875
|
|
|
|
|
|
10.00
|
10.50
|
10.375
|
|
|
10.25
|
|
|
|
|
|
10.00
|
10.75
|
9.50
|
|
|
10.375
|
|
|
|
|
|
9.00
|
10.00
|
10.875
|
10.40
|
10.80
|
9.50
|
|
|
21 810 550.75
|
165.00
|
|
10.50
|
11.25
|
13.25
|
13.50
|
13.50
|
10.875
|
|
|
46 316 827.13
|
305.00
|
|
13.00
|
13.50
|
14.25
|
|
|
13.25
|
|
|
|
|
|
14.00
|
14.50
|
14.75
|
14.50
|
14.50
|
14.25
|
|
|
21 711 761.49
|
179.00
|
|
14.50
|
15.00
|
17.00
|
|
|
14.75
|
|
|
|
|
|
17.00
|
17.50
|
17.50
|
17.00
|
17.00
|
17.25
|
|
|
105 382 806.49
|
522.00
|
|
17.00
|
18.00
|
15.00
|
17.50
|
17.50
|
17.50
|
|
|
101 891 647.02
|
643.00
|
Clean Power Hydrogen PLC operates as a green hydrogen technology and manufacturing company. The Company designs and manufactures hydrogen production units and is focused on the commercial production of green hydrogen. Clean Power Hydrogen serves customers in the United Kingdom.
