Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.71
|
8.25
|
7.91
|
7.89
|
8.08
|
8.03
|
|
|
1 981 907.03
|
3 876.00
|
7.78
|
8.25
|
8.03
|
7.77
|
8.28
|
7.89
|
|
|
4 022 367.09
|
6 414.00
|
7.30
|
8.08
|
7.96
|
7.77
|
8.11
|
8.02
|
|
|
6 107 934.90
|
4 870.00
|
8.02
|
8.50
|
8.36
|
8.00
|
8.36
|
8.10
|
|
|
2 057 173.41
|
3 497.00
|
8.05
|
8.60
|
8.20
|
8.20
|
8.43
|
8.34
|
|
|
2 238 091.81
|
3 105.00
|
8.28
|
8.60
|
8.35
|
8.27
|
8.47
|
8.28
|
|
|
2 115 805.17
|
3 128.00
|
8.33
|
8.60
|
8.38
|
8.35
|
8.56
|
8.40
|
|
|
2 563 648.71
|
4 161.00
|
8.30
|
8.60
|
8.20
|
8.14
|
8.54
|
8.33
|
|
|
10 567 805.79
|
4 856.00
|
7.94
|
8.45
|
8.04
|
7.92
|
8.29
|
8.22
|
|
|
3 405 478.19
|
6 128.00
|
7.55
|
8.60
|
8.16
|
8.06
|
8.24
|
8.12
|
|
|
1 924 547.34
|
3 924.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.06.2024
|
28.06.2024 |
0.25 USD |
26.03.2024
|
29.03.2024 |
0.25 USD |
27.12.2023
|
29.12.2023 |
0.25 USD |
27.09.2023
|
29.09.2023 |
0.25 USD |
28.06.2023
|
30.06.2023 |
0.37 USD |
29.03.2023
|
31.03.2023 |
0.37 USD |
28.12.2022
|
30.12.2022 |
0.37 USD |
28.09.2022
|
30.09.2022 |
0.37 USD |
28.06.2022
|
30.06.2022 |
0.37 USD |
29.03.2022
|
31.03.2022 |
0.37 USD |
CMTG is a real estate investment trust that is focused primarily on originating senior and subordinate loans on transitional commercial real estate assets located in major markets across the U.S.