Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.12
|
6.12
|
6.12
|
6.12
|
|
|
28 353.96
|
13.00
|
|
|
6.12
|
6.12
|
6.14
|
6.12
|
|
|
19 765.36
|
13.00
|
|
|
6.12
|
6.12
|
6.12
|
6.12
|
|
|
24 137.28
|
10.00
|
|
|
6.10
|
6.10
|
6.12
|
6.12
|
|
|
22 629.74
|
10.00
|
|
|
6.10
|
6.10
|
6.12
|
6.10
|
|
|
628 588.70
|
9.00
|
|
|
6.10
|
6.10
|
6.12
|
6.10
|
|
|
47 796.86
|
12.00
|
|
|
6.10
|
6.10
|
6.10
|
6.10
|
|
|
49 117.20
|
6.00
|
|
|
6.10
|
6.10
|
6.14
|
6.14
|
|
|
671 622.88
|
24.00
|
|
|
6.10
|
6.10
|
6.12
|
6.12
|
|
|
797 667.70
|
26.00
|
|
|
6.10
|
6.10
|
6.12
|
6.10
|
|
|
158 233.80
|
28.00
|
Civitanavi Systems Spa designs, develops, and manufactures aircraft parts.