Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.66
|
27.60
|
24.30
|
23.77
|
24.38
|
23.77
|
|
|
722 026.96
|
608.00
|
9.97
|
25.35
|
24.82
|
24.14
|
24.89
|
24.14
|
|
|
606 264.48
|
788.00
|
24.48
|
26.00
|
24.51
|
24.42
|
25.05
|
24.92
|
|
|
748 597.46
|
555.00
|
9.84
|
26.00
|
24.92
|
24.3501
|
25.09
|
24.50
|
|
|
1 240 053.73
|
1 698.00
|
10.00
|
26.10
|
24.74
|
24.6495
|
25.17
|
24.92
|
|
|
1 133 910.68
|
992.00
|
9.86
|
24.99
|
23.99
|
23.94
|
24.75
|
24.65
|
|
|
1 155 816.42
|
817.00
|
9.70
|
24.99
|
23.88
|
23.88
|
24.555
|
24.12
|
|
|
1 002 798.27
|
842.00
|
23.30
|
24.38
|
23.67
|
23.48
|
24.325
|
23.94
|
|
|
1 178 937.65
|
958.00
|
23.30
|
26.00
|
23.65
|
23.63
|
23.963
|
23.70
|
|
|
865 155.89
|
687.00
|
9.50
|
27.60
|
23.34
|
23.34
|
23.90
|
23.76
|
|
|
622 326.26
|
704.00
|