Показано 0 из 0
Дата |
---|
22:10 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.09
|
2.15
|
2.14
|
2.09
|
2.17
|
2.13
|
|
|
2 742.28
|
17.00
|
2.05
|
2.20
|
2.15
|
2.10
|
2.15
|
2.14
|
|
|
2 716.50
|
16.00
|
2.05
|
2.20
|
2.21
|
2.13
|
2.35
|
2.15
|
|
|
8 502.34
|
37.00
|
2.11
|
2.54
|
2.27
|
2.19
|
2.31
|
2.26
|
|
|
8 233.83
|
40.00
|
2.13
|
2.41
|
2.14
|
2.14
|
2.21
|
2.20
|
|
|
5 087.30
|
40.00
|
1.96
|
2.33
|
2.04
|
2.04
|
2.10
|
2.09
|
|
|
9 297.37
|
17.00
|
1.93
|
2.09
|
2.05
|
2.00
|
2.07
|
2.07
|
|
|
5 608.42
|
28.00
|
2.00
|
2.37
|
2.14
|
2.10
|
2.17
|
2.10
|
|
|
10 458.66
|
18.00
|
2.05
|
2.30
|
2.02
|
2.02
|
2.07
|
2.07
|
|
|
1 138.38
|
9.00
|
1.97
|
2.34
|
2.03
|
2.002
|
2.03
|
2.002
|
|
|
609.00
|
5.00
|