Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.05
|
9.24
|
9.36
|
9.22
|
9.48
|
9.24
|
|
|
240 017.03
|
156.00
|
9.20
|
9.30
|
8.95
|
8.95
|
9.33
|
9.30
|
|
|
450 337.35
|
196.00
|
8.85
|
8.95
|
8.67
|
8.67
|
9.03
|
8.95
|
|
|
234 555.41
|
79.00
|
8.65
|
8.84
|
8.58
|
8.58
|
8.83
|
8.68
|
|
|
84 120.58
|
46.00
|
8.48
|
8.62
|
8.60
|
8.49
|
8.64
|
8.58
|
|
|
48 477.66
|
35.00
|
8.58
|
8.82
|
8.52
|
8.52
|
8.89
|
8.59
|
|
|
348 182.40
|
176.00
|
8.52
|
8.55
|
8.48
|
8.48
|
8.64
|
8.52
|
|
|
87 136.29
|
65.00
|
8.45
|
8.68
|
8.52
|
8.50
|
8.57
|
8.50
|
|
|
33 196.96
|
30.00
|
8.46
|
8.97
|
8.70
|
8.45
|
8.70
|
8.50
|
|
|
168 170.17
|
95.00
|
8.50
|
8.59
|
8.80
|
8.51
|
8.80
|
8.51
|
|
|
127 950.22
|
61.00
|