|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
86.06
|
|
|
180 390.00
|
|
|
|
|
|
83.49
|
84.47
|
86.06
|
|
|
7 558 223.00
|
|
|
|
|
|
84.00
|
87.00
|
86.06
|
|
|
71 129 376.00
|
|
|
|
|
|
|
|
84.08
|
|
|
161 767.00
|
|
|
|
|
|
83.24
|
83.24
|
84.08
|
|
|
4 260 228.00
|
|
|
|
|
|
82.53
|
82.53
|
84.08
|
|
|
1 151 645.00
|
|
|
|
|
|
80.11
|
86.00
|
84.08
|
|
|
313 406 072.00
|
|
|
|
|
|
|
|
83.90
|
|
|
710 638.00
|
|
|
|
|
|
|
|
83.90
|
|
|
296 256.00
|
|
|
|
|
|
|
|
83.90
|
|
|
1 214 692.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2022
|
21.04.2022 |
41.767 CLP |
|
21.04.2021
|
20.04.2021 |
9.778 CLP |
|
28.04.2020
|
27.04.2020 |
3.17 CLP |
|
18.04.2019
|
17.04.2019 |
14.414 CLP |
|
20.04.2018
|
19.04.2018 |
10.601 CLP |
|
21.04.2017
|
20.04.2017 |
10.087 CLP |
|
22.04.2016
|
21.04.2016 |
2.478 CLP |
|
27.04.2015
|
24.04.2015 |
2.456 CLP |
|
25.04.2014
|
24.04.2014 |
0.742 CLP |
|
25.04.2013
|
24.04.2013 |
1.93 CLP |
Chilean specialty steel products maker Cintac, a branch of iron ore and steel group CAP, is engaged in the manufacture, distribution, and sale of steel and metallurgical goods. Cintac was founded in 1956 and is based in Santiago, Chile.
