Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.05
|
1.01
|
1.005
|
1.0537
|
1.03
|
|
|
45 839.08
|
208.00
|
1.01
|
1.05
|
1.06
|
1.00
|
1.06
|
1.02
|
|
|
96 400.11
|
369.00
|
1.02
|
1.06
|
0.99
|
0.99
|
1.07
|
1.06
|
|
|
142 965.66
|
531.00
|
0.9631
|
1.01
|
0.9196
|
0.9196
|
1.0399
|
1.01
|
|
|
319 756.74
|
563.00
|
0.93
|
0.968
|
0.94
|
0.8942
|
0.97
|
0.9324
|
|
|
171 392.19
|
407.00
|
0.8901
|
0.9688
|
0.85
|
0.84
|
0.9899
|
0.928
|
|
|
247 683.40
|
760.00
|
0.82
|
0.8796
|
0.86
|
0.8225
|
0.87
|
0.8349
|
|
|
54 071.50
|
294.00
|
0.84
|
0.92
|
0.8201
|
0.81
|
0.85
|
0.849
|
|
|
110 874.01
|
294.00
|
0.82
|
0.85
|
0.84
|
0.8175
|
0.843217
|
0.83
|
|
|
52 647.56
|
256.00
|
0.82
|
0.88
|
0.81
|
0.79551
|
0.8621
|
0.83
|
|
|
106 857.93
|
416.00
|
Cineverse Corp. (formerly Cinedigm Corp.) is an American entertainment company headquartered in Los Angeles, California. Cinedigm's businesses encompass digital cinema, streaming channels, content marketing, and distribution.