Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.56
|
5.59
|
5.58
|
|
|
133 890 426.00
|
5 385.00
|
|
|
|
5.57
|
5.59
|
5.57
|
|
|
69 589 909.00
|
7 737.00
|
|
|
|
5.56
|
5.60
|
5.59
|
|
|
89 666 954.00
|
9 014.00
|
|
|
|
5.56
|
5.59
|
5.59
|
|
|
123 129 253.00
|
13 336.00
|
|
|
|
5.55
|
5.59
|
5.57
|
|
|
105 421 719.00
|
14 714.00
|
|
|
|
5.56
|
5.59
|
5.59
|
|
|
92 269 658.00
|
10 540.00
|
|
|
|
5.56
|
5.59
|
5.59
|
|
|
97 021 717.00
|
18 866.00
|
|
|
|
5.56
|
5.60
|
5.59
|
|
|
119 968 667.00
|
5 456.00
|
|
|
|
5.53
|
5.59
|
5.59
|
|
|
225 283 149.00
|
15 673.00
|
|
|
|
5.49
|
5.59
|
5.59
|
|
|
110 621 069.00
|
7 058.00
|
Cielo S.A. - brazilian leading company in the merchant acquiring and payment processing industry in terms of credit and debit card transaction volume. The company provides services such as capture, transmission, processing, settlement of transactions, installation POS terminals and others.