Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
13.34
|
11.75
|
11.75
|
13.1999
|
12.51
|
|
|
684 068.51
|
589.00
|
11.81
|
11.90
|
11.84
|
11.52
|
12.85
|
12.68
|
|
|
796 523.32
|
833.00
|
11.51
|
11.80
|
11.85
|
11.0161
|
11.86
|
11.81
|
|
|
1 223 399.98
|
925.00
|
11.55
|
13.00
|
12.20
|
11.72
|
12.6351
|
11.98
|
|
|
921 932.91
|
992.00
|
12.28
|
13.25
|
12.59
|
11.90
|
12.82
|
12.325
|
|
|
1 389 939.80
|
1 620.00
|
12.52
|
13.00
|
12.65
|
11.57
|
13.43
|
12.63
|
|
|
2 559 017.03
|
2 807.00
|
12.95
|
13.35
|
14.50
|
12.133
|
14.96
|
13.00
|
|
|
10 398 710.11
|
10 588.00
|
16.82
|
17.29
|
10.18
|
10.1057
|
12.59
|
12.29
|
|
|
4 860 859.00
|
4 501.00
|
|
|
10.82
|
10.00
|
11.60
|
10.25
|
|
|
1 016 564.00
|
4 702.00
|
11.00
|
11.50
|
12.00
|
10.00
|
12.96
|
10.28
|
|
|
2 118 151.00
|
5 164.00
|