|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
155.30
|
155.45
|
159.65
|
154.45
|
163.40
|
155.00
|
|
159.10
|
95 382 648.46
|
5 306.00
|
|
155.00
|
155.20
|
146.00
|
145.10
|
155.35
|
155.25
|
|
153.10
|
44 121 362.03
|
3 920.00
|
|
148.25
|
148.40
|
148.65
|
147.05
|
149.10
|
148.80
|
|
147.99
|
22 738 476.72
|
4 106.00
|
|
148.85
|
148.95
|
147.20
|
147.05
|
149.70
|
148.95
|
|
148.59
|
14 954 771.85
|
1 922.00
|
|
147.85
|
147.95
|
149.65
|
146.25
|
149.65
|
148.05
|
|
147.99
|
37 024 717.43
|
3 631.00
|
|
149.55
|
149.65
|
146.80
|
146.65
|
150.25
|
149.30
|
|
149.23
|
29 237 173.44
|
2 698.00
|
|
146.50
|
146.65
|
145.60
|
145.05
|
147.60
|
146.40
|
|
146.48
|
27 123 648.86
|
2 978.00
|
|
145.45
|
145.55
|
145.30
|
144.40
|
146.15
|
145.60
|
|
145.50
|
21 536 006.41
|
2 691.00
|
|
145.05
|
145.25
|
146.15
|
144.70
|
146.50
|
145.20
|
|
145.24
|
29 904 383.24
|
3 943.00
|
|
146.05
|
146.15
|
148.95
|
145.70
|
149.70
|
146.00
|
|
146.74
|
26 057 981.25
|
3 239.00
|
Cibus Nordic Real Estate AB is a Sweden based real estate company with the business idea to acquire, develop and manage high-quality properties in the Nordics with reputable grocery and daily-goods store chains as their anchor tenants.
