Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.98
|
18.13
|
18.36
|
17.70
|
18.55
|
17.70
|
|
|
56 712.17
|
183.00
|
13.87
|
18.50
|
18.31
|
18.26
|
18.49
|
18.49
|
|
|
22 208.44
|
40.00
|
16.46
|
18.79
|
18.54
|
18.38
|
18.54
|
18.38
|
|
|
16 390.98
|
42.00
|
17.52
|
19.78
|
18.90
|
18.63
|
18.90
|
18.645
|
|
|
47 706.34
|
138.00
|
16.22
|
19.34
|
19.18
|
18.67
|
19.18
|
18.99
|
|
|
76 489.21
|
179.00
|
18.27
|
22.13
|
18.01
|
17.93
|
18.83
|
18.83
|
|
|
121 884.74
|
279.00
|
16.17
|
19.59
|
17.88
|
17.59
|
18.13
|
17.59
|
|
|
60 970.71
|
123.00
|
9.00
|
88.02
|
17.10
|
17.10
|
17.85
|
17.76
|
|
|
62 885.65
|
211.00
|
16.06
|
40.08
|
16.61
|
16.61
|
17.41
|
17.26
|
|
|
56 323.29
|
94.00
|
16.95
|
88.02
|
17.69
|
16.80
|
17.69
|
16.95
|
|
|
71 125.92
|
198.00
|
Cibus is a leading agricultural technology company that develops and licenses plant traits to seed companies for royalties. Cibus is a leader in the new era of gene-edited trait development in agriculture, where plant traits (or specific genetic characteristics) that are indistinguishable from those developed using traditional breeding are now developed using gene editing.