Показано 0 из 0
Дата |
---|
17:39 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.48
|
28.84
|
29.24
|
28.80
|
29.24
|
28.80
|
|
|
27 724.82
|
51.00
|
|
30.31
|
29.50
|
28.96
|
29.50
|
28.96
|
|
|
251 388.95
|
380.00
|
|
30.57
|
30.195
|
29.43
|
30.195
|
29.43
|
|
|
139 128.54
|
196.00
|
|
31.13
|
30.98
|
30.40
|
30.98
|
30.40
|
|
|
238 202.85
|
330.00
|
|
30.93
|
30.16
|
30.10
|
30.40
|
30.30
|
|
|
260 773.18
|
313.00
|
|
32.42
|
30.175
|
29.80
|
30.28
|
30.02
|
|
|
511 186.26
|
469.00
|
29.85
|
31.16
|
30.96
|
30.48
|
30.96
|
30.48
|
|
|
114 359.85
|
260.00
|
30.36
|
31.27
|
30.65
|
30.65
|
31.16
|
30.83
|
|
|
329 047.22
|
380.00
|
30.00
|
30.81
|
30.65
|
30.30
|
30.65
|
30.39
|
|
|
155 993.52
|
212.00
|
30.11
|
31.01
|
30.50
|
30.27
|
30.68
|
30.59
|
|
|
170 537.19
|
247.00
|