Показано 0 из 0
Дата |
---|
20:04 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
25.36
|
24.88
|
24.38
|
24.92
|
24.44
|
|
|
50 243.68
|
119.00
|
24.50
|
25.36
|
25.08
|
24.95
|
25.08
|
24.966
|
|
|
78 238.97
|
229.00
|
24.55
|
25.41
|
25.92
|
24.89
|
25.92
|
24.96
|
|
|
310 785.22
|
507.00
|
|
26.58
|
25.75
|
25.72
|
26.06
|
25.894
|
|
|
159 593.95
|
465.00
|
25.27
|
26.90
|
25.49
|
25.47
|
25.81
|
25.81
|
|
|
66 507.80
|
167.00
|
22.85
|
26.75
|
25.25
|
25.25
|
25.77
|
25.51
|
|
|
135 243.93
|
274.00
|
25.25
|
26.57
|
25.50
|
25.38
|
25.51
|
25.41
|
|
|
63 237.55
|
204.00
|
25.36
|
26.23
|
25.58
|
25.53
|
25.86
|
25.82
|
|
|
162 482.98
|
360.00
|
25.05
|
26.62
|
25.66
|
25.57
|
25.75
|
25.59
|
|
|
79 183.38
|
258.00
|
24.89
|
26.52
|
25.39
|
25.39
|
25.90
|
25.59
|
|
|
129 654.09
|
264.00
|