Показано 0 из 0
Дата |
---|
20:17 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.05
|
25.36
|
25.09
|
24.38
|
25.15
|
24.43
|
|
|
1 434 962.64
|
1 755.00
|
24.50
|
25.36
|
25.07
|
24.92
|
25.13
|
24.96
|
|
|
1 953 351.54
|
2 609.00
|
24.53
|
25.39
|
26.05
|
24.885
|
26.05
|
24.99
|
|
|
3 994 204.10
|
4 115.00
|
23.05
|
26.58
|
26.04
|
25.635
|
26.08
|
25.92
|
|
|
18 542 830.99
|
4 327.00
|
25.27
|
26.90
|
25.61
|
25.405
|
25.82
|
25.81
|
|
|
1 778 496.66
|
2 861.00
|
23.05
|
26.75
|
25.25
|
25.20
|
25.80
|
25.49
|
|
|
2 784 641.59
|
2 663.00
|
25.25
|
26.57
|
25.71
|
25.30
|
25.71
|
25.39
|
|
|
1 734 249.32
|
2 223.00
|
25.36
|
26.23
|
25.78
|
25.51
|
25.90
|
25.79
|
|
|
2 493 182.32
|
3 237.00
|
25.05
|
26.62
|
25.66
|
25.56
|
25.83
|
25.61
|
|
|
6 375 940.91
|
2 993.00
|
24.89
|
26.52
|
25.46
|
25.24
|
25.97
|
25.59
|
|
|
2 687 417.87
|
3 263.00
|