Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.29
|
13.46
|
10.72
|
10.71
|
10.74
|
10.74
|
|
|
39 994.09
|
73.00
|
4.29
|
13.46
|
10.705
|
10.705
|
10.73
|
10.71
|
|
|
120 451.75
|
90.00
|
4.30
|
13.46
|
10.73
|
10.72
|
10.74
|
10.72
|
|
|
44 889.56
|
79.00
|
4.29
|
13.46
|
10.74
|
10.71
|
10.74
|
10.73
|
|
|
408 821.83
|
127.00
|
4.29
|
13.46
|
10.73
|
10.69
|
10.73
|
10.715
|
|
|
2 691 615.90
|
435.00
|
4.30
|
13.46
|
10.72
|
10.72
|
10.75
|
10.73
|
|
|
358 371.45
|
65.00
|
4.40
|
13.46
|
10.72
|
10.72
|
10.75
|
10.74
|
|
|
88 527.82
|
54.00
|
4.35
|
13.46
|
10.71
|
10.71
|
10.74
|
10.7299
|
|
|
32 254.92
|
100.00
|
4.30
|
13.46
|
10.74
|
10.71
|
10.74
|
10.71
|
|
|
39 461.52
|
61.00
|
10.57
|
10.87
|
10.74
|
10.71
|
10.74
|
10.71
|
|
|
33 966.82
|
55.00
|
Churchill Capital Corp VII работает как бланковая компания.