Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8 240.00
|
7 910.00
|
8 240.00
|
7 980.00
|
|
|
962 949 230.00
|
|
|
|
8 130.00
|
8 070.00
|
8 330.00
|
8 240.00
|
|
|
2 478 429 670.00
|
|
|
|
7 940.00
|
7 890.00
|
8 060.00
|
8 040.00
|
|
|
553 068 320.00
|
|
|
|
8 070.00
|
7 890.00
|
8 170.00
|
7 980.00
|
|
|
1 027 801 520.00
|
|
|
|
7 860.00
|
7 810.00
|
8 420.00
|
8 010.00
|
|
|
5 623 857 270.00
|
|
|
|
7 700.00
|
7 660.00
|
8 140.00
|
7 870.00
|
|
|
1 508 226 840.00
|
|
|
|
7 730.00
|
7 650.00
|
7 800.00
|
7 660.00
|
|
|
376 581 220.00
|
|
|
|
7 740.00
|
7 700.00
|
7 960.00
|
7 730.00
|
|
|
481 248 640.00
|
|
|
|
7 940.00
|
7 690.00
|
8 040.00
|
7 720.00
|
|
|
842 445 110.00
|
|
|
|
7 860.00
|
7 860.00
|
8 100.00
|
7 930.00
|
|
|
1 339 969 500.00
|
|
Chungdamglobal Co., Ltd. is engaged in the supply of cosmetics.