|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.00
|
74.70
|
76.00
|
74.70
|
|
|
13 679 963.00
|
315.00
|
|
|
|
76.80
|
75.10
|
76.80
|
75.60
|
|
|
9 542 570.00
|
126.00
|
|
|
|
76.00
|
74.90
|
76.60
|
75.60
|
|
|
12 682 037.00
|
165.00
|
|
|
|
77.20
|
72.70
|
77.20
|
76.00
|
|
|
17 331 942.00
|
227.00
|
|
|
|
78.10
|
76.80
|
78.10
|
77.20
|
|
|
8 629 089.00
|
139.00
|
|
|
|
80.00
|
77.70
|
80.00
|
78.00
|
|
|
8 559 454.00
|
157.00
|
|
|
|
80.70
|
79.10
|
80.70
|
80.40
|
|
|
6 169 104.00
|
107.00
|
|
|
|
81.30
|
77.00
|
81.30
|
78.70
|
|
|
17 214 138.00
|
237.00
|
|
|
|
80.10
|
78.10
|
80.50
|
78.70
|
|
|
20 471 827.00
|
279.00
|
|
|
|
81.70
|
80.30
|
82.30
|
81.50
|
|
|
28 874 139.00
|
300.00
|
Chung Tai Resource Technology Corp is a Taiwan-based company mainly engaged in the waste disposal industry. The Company is mainly engaged in the recycling of waste lighting sources and waste printed circuit boards and the incineration of hazardous business waste.
