|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
105.50
|
103.50
|
105.50
|
103.50
|
|
|
27 959 144.00
|
218.00
|
|
|
|
107.50
|
105.50
|
108.50
|
105.50
|
|
|
32 663 428.00
|
402.00
|
|
|
|
109.00
|
107.00
|
116.50
|
107.50
|
|
|
437 777 733.00
|
2 841.00
|
|
|
|
102.50
|
102.50
|
110.50
|
110.50
|
|
|
290 255 360.00
|
1 995.00
|
|
|
|
103.50
|
99.40
|
103.50
|
100.50
|
|
|
34 184 231.00
|
322.00
|
|
|
|
102.50
|
102.00
|
103.50
|
102.50
|
|
|
24 800 400.00
|
248.00
|
|
|
|
101.50
|
101.00
|
102.50
|
102.00
|
|
|
18 521 920.00
|
223.00
|
|
|
|
99.00
|
99.00
|
104.00
|
101.50
|
|
|
53 453 641.00
|
399.00
|
|
|
|
98.40
|
97.70
|
100.00
|
99.50
|
|
|
23 428 121.00
|
229.00
|
|
|
|
98.40
|
96.20
|
98.40
|
97.20
|
|
|
11 964 896.00
|
168.00
|
Chung Tai Resource Technology Corp is a Taiwan-based company mainly engaged in the waste disposal industry. The Company is mainly engaged in the recycling of waste lighting sources and waste printed circuit boards and the incineration of hazardous business waste.
