|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
106.50
|
101.50
|
106.50
|
102.50
|
|
|
107 408 832.00
|
846.00
|
|
|
|
107.50
|
105.50
|
109.50
|
106.00
|
|
|
164 137 991.00
|
1 277.00
|
|
|
|
105.50
|
103.00
|
113.00
|
107.50
|
|
|
318 177 632.00
|
3 038.00
|
|
|
|
101.50
|
101.50
|
106.00
|
104.00
|
|
|
88 257 227.00
|
902.00
|
|
|
|
101.00
|
99.70
|
102.00
|
101.00
|
|
|
30 743 158.00
|
288.00
|
|
|
|
104.50
|
101.00
|
105.00
|
101.00
|
|
|
58 098 109.00
|
636.00
|
|
|
|
100.50
|
100.50
|
103.50
|
103.50
|
|
|
44 424 155.00
|
391.00
|
|
|
|
101.00
|
99.00
|
101.00
|
100.50
|
|
|
43 366 317.00
|
854.00
|
|
|
|
104.50
|
101.00
|
104.50
|
101.00
|
|
|
20 501 507.00
|
550.00
|
|
|
|
103.00
|
102.00
|
104.50
|
103.50
|
|
|
36 742 449.00
|
280.00
|
Chung Tai Resource Technology Corp is a Taiwan-based company mainly engaged in the waste disposal industry. The Company is mainly engaged in the recycling of waste lighting sources and waste printed circuit boards and the incineration of hazardous business waste.
