Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 310.00
|
1 292.50
|
1 312.50
|
1 296.50
|
|
|
241 636 500.00
|
|
|
|
1 316.00
|
1 298.50
|
1 319.50
|
1 312.00
|
|
|
290 295 450.00
|
|
|
|
1 316.00
|
1 305.50
|
1 328.50
|
1 328.00
|
|
|
496 923 950.00
|
|
|
|
1 293.50
|
1 289.00
|
1 319.50
|
1 315.50
|
|
|
433 330 000.00
|
|
|
|
1 316.00
|
1 291.00
|
1 316.00
|
1 293.50
|
|
|
303 201 350.00
|
|
|
|
1 329.50
|
1 308.00
|
1 329.50
|
1 316.00
|
|
|
530 098 550.00
|
|
|
|
1 325.00
|
1 305.00
|
1 345.50
|
1 324.50
|
|
|
721 491 700.00
|
|
|
|
1 312.00
|
1 287.50
|
1 328.50
|
1 314.50
|
|
|
537 766 050.00
|
|
|
|
1 268.00
|
1 268.00
|
1 321.50
|
1 297.00
|
|
|
898 598 900.00
|
|
|
|
1 250.00
|
1 245.00
|
1 292.00
|
1 281.00
|
|
|
394 821 950.00
|
|
Chugin Financial Group Inc is a Japan-based company mainly engaged in financial services such as leasing and securities business, mainly banking business. The Company is engaged in banking, leasing, and securities businesses. In addition, the Company is also engaged in outsourced banking business, credit guarantee business, credit card business, and securities investment advisory business.