Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 691.50
|
1 691.50
|
1 738.00
|
1 727.00
|
|
|
799 959 800.00
|
|
|
|
1 700.00
|
1 664.00
|
1 706.50
|
1 701.00
|
|
|
715 077 950.00
|
|
|
|
1 672.00
|
1 670.00
|
1 702.50
|
1 686.50
|
|
|
549 043 650.00
|
|
|
|
1 678.00
|
1 664.00
|
1 686.00
|
1 677.00
|
|
|
485 285 450.00
|
|
|
|
1 656.00
|
1 654.00
|
1 681.00
|
1 678.00
|
|
|
652 670 450.00
|
|
|
|
1 623.00
|
1 621.50
|
1 672.00
|
1 654.00
|
|
|
561 889 450.00
|
|
|
|
1 604.00
|
1 570.50
|
1 621.50
|
1 616.00
|
|
|
504 873 150.00
|
|
|
|
1 620.00
|
1 603.50
|
1 643.00
|
1 609.50
|
|
|
880 290 200.00
|
|
|
|
1 609.00
|
1 582.00
|
1 619.50
|
1 619.50
|
|
|
428 551 500.00
|
|
|
|
1 611.00
|
1 603.00
|
1 645.00
|
1 609.00
|
|
|
360 940 750.00
|
|
Chugin Financial Group Inc is a Japan-based company mainly engaged in financial services such as leasing and securities business, mainly banking business. The Company is engaged in banking, leasing, and securities businesses. In addition, the Company is also engaged in outsourced banking business, credit guarantee business, credit card business, and securities investment advisory business.