|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.05
|
10.78
|
9.86
|
9.86
|
10.85
|
10.18
|
|
|
1 406 861.64
|
164.00
|
|
9.71
|
10.39
|
10.76
|
9.80
|
10.84
|
9.80
|
|
|
2 229 640.23
|
167.00
|
|
10.72
|
10.99
|
10.66
|
10.00
|
10.97
|
10.97
|
|
|
2 063 487.17
|
306.00
|
|
10.17
|
11.00
|
9.49
|
9.49
|
11.05
|
11.05
|
|
|
428 786.90
|
193.00
|
|
9.32
|
9.73
|
9.58
|
9.31
|
9.69
|
9.39
|
|
|
593 507.53
|
91.00
|
|
9.10
|
9.70
|
9.06
|
9.01
|
9.75
|
9.01
|
|
|
1 024 235.73
|
126.00
|
|
9.12
|
9.40
|
8.81
|
8.60
|
9.53
|
9.42
|
|
|
168 416.57
|
99.00
|
|
8.50
|
8.94
|
9.40
|
8.31
|
9.40
|
8.50
|
|
|
1 267 446.89
|
359.00
|
|
8.96
|
9.93
|
10.17
|
8.95
|
10.17
|
9.00
|
|
|
1 759 344.80
|
436.00
|
|
9.37
|
9.88
|
9.80
|
9.35
|
10.14
|
9.78
|
|
|
1 343 061.21
|
201.00
|
ChowChow Cloud International Holdings Ltd is an investment holding company mainly engaged in the provision of one-stop cloud solutions business. The Company is engaged in digital transformation consulting services, consisting primarily of cloud suitability assessment, real-time resource management, and strategic planning and advisory. The Company is also engaged in professional information technology (IT) services, including facilitating seamless cloud integration and digital transformation, as well as artificial intelligence (AI)-powered proactive cloud managed services. In addition, the Company is engaged in IT infrastructure solutions, covering on-premise private cloud setups and public cloud integrations, including infrastructure applications such as 'Sereno Cloud App360' AI and Data Science Platform.