Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.061
|
0.063
|
0.068
|
0.057
|
0.068
|
0.063
|
|
0.0590
|
107 249.85
|
68.00
|
0.061
|
0.063
|
0.075
|
0.062
|
0.081
|
0.063
|
|
0.0680
|
115 925.73
|
89.00
|
0.07
|
0.077
|
0.055
|
0.054
|
0.09
|
0.075
|
|
0.0670
|
606 193.60
|
226.00
|
0.055
|
0.055
|
0.055
|
0.051
|
0.055
|
0.055
|
|
0.0530
|
11 987.87
|
15.00
|
0.052
|
0.055
|
0.055
|
0.054
|
0.055
|
0.055
|
|
0.0550
|
6 658.20
|
19.00
|
0.052
|
0.055
|
0.054
|
0.054
|
0.055
|
0.055
|
|
0.0540
|
1 141.63
|
6.00
|
0.052
|
0.055
|
0.052
|
0.052
|
0.056
|
0.054
|
|
0.0540
|
58 031.34
|
18.00
|
0.052
|
0.054
|
0.055
|
0.053
|
0.055
|
0.055
|
|
0.0550
|
25 728.55
|
17.00
|
0.053
|
0.054
|
0.057
|
0.053
|
0.057
|
0.054
|
|
0.0550
|
21 899.69
|
26.00
|
0.054
|
0.057
|
0.057
|
0.053
|
0.057
|
0.057
|
|
0.0560
|
3 556.21
|
10.00
|
Chordate Medical Holding AB operates as a medical device company. The Company develops products and solutions for treating chronic diseases such as rhinitis and nasal mucosa. Chordate Medical Holding serves patients in Sweden.