|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.00
|
100.50
|
102.50
|
102.00
|
|
|
9 804 606.00
|
126.00
|
|
|
|
101.50
|
101.50
|
102.50
|
102.00
|
|
|
5 093 031.00
|
186.00
|
|
|
|
102.00
|
101.50
|
102.50
|
102.00
|
|
|
6 385 819.00
|
77.00
|
|
|
|
102.00
|
101.00
|
103.00
|
102.00
|
|
|
9 809 741.00
|
112.00
|
|
|
|
102.50
|
102.00
|
103.00
|
102.00
|
|
|
9 132 294.00
|
80.00
|
|
|
|
103.00
|
101.50
|
103.50
|
102.00
|
|
|
7 045 787.00
|
358.00
|
|
|
|
104.00
|
103.00
|
104.50
|
104.00
|
|
|
9 290 280.00
|
91.00
|
|
|
|
103.00
|
102.50
|
104.50
|
104.00
|
|
|
22 088 746.00
|
166.00
|
|
|
|
103.00
|
101.00
|
104.50
|
102.50
|
|
|
13 128 422.00
|
153.00
|
|
|
|
104.50
|
102.50
|
104.50
|
103.00
|
|
|
8 164 444.00
|
98.00
|
Chlitina Holding Limited manufactures, markets, and distributes beauty and skin care products. The company promotes its business through franchise chain stores.
