Показано 0 из 0
Дата |
---|
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.04
|
0.605
|
0.013
|
0.605
|
0.013
|
|
|
104.00
|
3.00
|
0.565
|
0.615
|
0.605
|
0.605
|
0.605
|
0.605
|
|
|
|
|
0.57
|
0.62
|
0.615
|
0.615
|
0.615
|
0.615
|
|
|
|
|
0.57
|
0.62
|
0.615
|
0.615
|
0.615
|
0.615
|
|
|
|
|
0.57
|
0.62
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
|
|
0.59
|
0.64
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
|
|
0.58
|
0.63
|
0.635
|
0.635
|
0.635
|
0.635
|
|
|
|
|
0.615
|
0.665
|
0.635
|
0.635
|
0.635
|
0.635
|
|
|
|
|
0.625
|
0.675
|
0.635
|
0.635
|
0.635
|
0.635
|
|
|
|
|
0.635
|
0.68
|
0.635
|
0.635
|
0.635
|
0.635
|
|
|
238.13
|
2.00
|